Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.400 7.556 6.011 6.400 157,015 +0.30(+4.99%)
Sep 29, 2022 5.022 6.180 5.022 6.096 84,879 +1.06(+20.98%)
Sep 28, 2022 5.400 5.270 4.786 5.039 99,020 +0.04(+0.78%)
Sep 27, 2022 5.180 5.756 4.860 5.000 113,924 -0.23(-4.38%)
Sep 26, 2022 5.400 5.498 5.116 5.229 47,146 -0.12(-2.19%)
Sep 23, 2022 5.200 5.500 5.112 5.346 67,568 +0.10(+1.91%)
Sep 22, 2022 5.600 5.600 5.216 5.246 21,622 -0.24(-4.43%)
Sep 21, 2022 5.500 5.548 5.300 5.489 14,300 -0.01(-0.27%)
Sep 20, 2022 5.600 5.611 5.208 5.504 37,572 -0.30(-5.10%)
Sep 19, 2022 5.832 5.963 5.515 5.800 32,859 -0.18(-2.98%)
Sep 16, 2022 6.000 6.000 5.650 5.978 30,060 -0.12(-1.98%)
Sep 15, 2022 6.000 6.169 5.700 6.099 40,057 +0.08(+1.28%)
Sep 14, 2022 6.100 6.143 5.960 6.022 24,260 -0.12(-1.97%)
Sep 13, 2022 6.000 6.238 5.900 6.143 92,525 +0.10(+1.64%)
Sep 12, 2022 6.500 6.500 6.000 6.044 80,926 -0.36(-5.56%)
Sep 09, 2022 6.300 6.663 6.300 6.400 43,510 +0.25(+4.07%)
Sep 08, 2022 6.500 6.500 6.106 6.150 53,257 -0.35(-5.38%)
Sep 07, 2022 6.300 6.600 6.150 6.500 40,430 +0.38(+6.17%)
Sep 06, 2022 6.400 6.400 6.041 6.122 14,292 -0.08(-1.26%)
Sep 02, 2022 6.400 6.500 6.089 6.200 41,240 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.