Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		21.99	21.99	21.99	2	+0.00(+0.00%)
Sep 27, 2019	21.99	21.99	21.99	21.99	117	+0.01(+0.06%)
Sep 26, 2019		21.98	21.98	21.98	3	+0.00(+0.00%)
Sep 25, 2019	21.98	21.98	21.98	21.98	471	-0.02(-0.09%)
Sep 24, 2019	21.98	22.00	21.98	22.00	852	-0.02(-0.10%)
Sep 23, 2019	22.02	22.03	22.02	22.02	30,940	+0.01(+0.04%)
Sep 19, 2019		22.01	22.01	22.01	0	+0.02(+0.10%)
Sep 18, 2019	22.01	22.01	21.99	21.99	3,215	+0.06(+0.25%)
Sep 13, 2019		21.94	21.94	21.94	0	-0.01(-0.07%)
Sep 12, 2019	21.99	22.00	21.95	21.95	2,965	-0.04(-0.17%)
Sep 11, 2019		21.99	21.99	21.99	1	+0.00(+0.00%)
Sep 10, 2019	22.00	22.00	21.99	21.99	2,622	-0.05(-0.23%)
Sep 09, 2019		22.04	22.04	22.04	124	+0.00(+0.00%)
Sep 06, 2019		22.04	22.04	22.04	1	+0.00(+0.00%)
Sep 05, 2019	22.04	22.06	22.04	22.04	1,767	-0.03(-0.15%)
Sep 04, 2019	22.04	22.08	22.04	22.07	2,345	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.