Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.86 -0.00 (-0.00%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.02	24.02	24.02	24.02	3,648	-0.00(-0.01%)
Sep 29, 2021	23.96	24.03	23.96	24.03	7,535	+0.07(+0.27%)
Sep 28, 2021	24.02	24.02	23.94	23.96	18,206	-0.06(-0.27%)
Sep 27, 2021	24.02	24.03	24.01	24.02	12,421	+0.01(+0.04%)
Sep 24, 2021	24.00	24.03	24.00	24.02	14,736	+0.01(+0.04%)
Sep 23, 2021	24.02	24.03	24.00	24.01	5,469	-0.02(-0.08%)
Sep 22, 2021	24.02	24.02	24.02	24.02	1,557	-0.03(-0.11%)
Sep 21, 2021	24.05	24.06	24.04	24.05	4,685	+0.05(+0.19%)
Sep 20, 2021	24.01	24.01	24.01	24.01	4,802	-0.05(-0.23%)
Sep 17, 2021	24.05	24.06	24.05	24.06	5,594	+0.01(+0.04%)
Sep 16, 2021	24.05	24.05	24.03	24.05	9,291	+0.02(+0.07%)
Sep 15, 2021	24.05	24.05	24.02	24.04	1,250	-0.04(-0.15%)
Sep 14, 2021	24.05	24.07	24.05	24.07	2,813	+0.01(+0.04%)
Sep 13, 2021	24.06	24.06	24.05	24.06	6,171	-0.01(-0.04%)
Sep 10, 2021	24.05	24.07	24.04	24.07	3,691	+0.02(+0.08%)
Sep 09, 2021	24.05	24.05	24.05	24.05	1,761	+0.00(+0.00%)
Sep 08, 2021	24.05	24.05	24.05	24.05	10,711	+0.00(+0.00%)
Sep 07, 2021	24.07	24.07	24.04	24.05	8,244	+0.00(+0.00%)
Sep 03, 2021	24.05	24.07	24.03	24.05	8,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.