Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.60	143.60	135.00	136.60	7,909	-4.00(-2.84%)
Sep 27, 2019	143.80	144.60	140.40	140.60	3,190	-1.50(-1.06%)
Sep 26, 2019	146.10	147.30	139.70	142.10	6,487	-2.90(-2.00%)
Sep 25, 2019	146.10	149.10	142.50	145.00	5,179	+0.00(+0.00%)
Sep 24, 2019	150.00	150.40	142.50	145.00	9,589	-2.50(-1.69%)
Sep 23, 2019	150.00	155.10	143.00	147.50	35,110	+9.10(+6.58%)
Sep 20, 2019	140.00	144.90	137.80	138.40	31,750	-1.60(-1.14%)
Sep 19, 2019	141.40	143.90	140.00	140.00	6,279	-1.50(-1.06%)
Sep 18, 2019	148.60	152.40	140.70	141.50	10,690	-12.80(-8.30%)
Sep 17, 2019	164.20	165.50	150.80	154.30	4,111	-5.40(-3.38%)
Sep 16, 2019	158.70	162.20	150.31	159.70	10,507	-3.10(-1.90%)
Sep 13, 2019	171.10	175.00	161.10	162.80	15,210	-11.90(-6.81%)
Sep 12, 2019	156.10	175.00	146.00	174.70	27,796	+19.50(+12.56%)
Sep 11, 2019	146.10	157.50	145.80	155.20	10,911	+9.10(+6.23%)
Sep 10, 2019	148.10	149.50	145.00	146.10	4,500	-2.30(-1.55%)
Sep 09, 2019	149.70	149.70	146.60	148.40	2,870	+0.70(+0.47%)
Sep 06, 2019	144.40	150.00	144.40	147.70	2,880	+4.20(+2.93%)
Sep 05, 2019	145.00	145.00	143.25	143.50	5,469	-1.50(-1.03%)
Sep 04, 2019	144.60	145.00	143.70	145.00	2,365	+0.80(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.