Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.1100 (-11.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.950 4.580 3.950 4.500 245,161 +0.55(+13.92%)
Sep 29, 2021 3.950 4.040 3.950 3.950 27,528 -0.05(-1.25%)
Sep 28, 2021 3.850 4.080 3.850 4.000 35,220 +0.07(+1.78%)
Sep 27, 2021 3.820 4.085 3.770 3.930 54,012 +0.05(+1.29%)
Sep 24, 2021 3.710 3.860 3.550 3.880 114,721 +0.12(+3.19%)
Sep 23, 2021 3.580 3.860 3.500 3.760 122,452 +0.20(+5.62%)
Sep 22, 2021 3.490 3.670 3.481 3.560 53,330 +0.08(+2.15%)
Sep 21, 2021 4.000 4.150 3.420 3.485 198,610 -0.52(-12.88%)
Sep 20, 2021 3.760 4.270 3.550 4.000 485,815 +0.19(+4.99%)
Sep 17, 2021 3.780 3.920 3.719 3.810 104,796 +0.03(+0.79%)
Sep 16, 2021 3.830 3.980 3.700 3.780 76,238 -0.06(-1.56%)
Sep 15, 2021 3.560 3.960 3.500 3.840 330,586 +0.23(+6.37%)
Sep 14, 2021 4.330 4.360 3.500 3.610 611,945 -0.75(-17.20%)
Sep 13, 2021 4.470 4.730 4.350 4.360 331,620 -0.22(-4.80%)
Sep 10, 2021 4.620 4.830 4.200 4.580 628,152 -0.04(-0.87%)
Sep 09, 2021 4.500 4.650 4.300 4.620 445,020 +0.13(+2.90%)
Sep 08, 2021 4.660 4.720 4.150 4.490 1,429,905 -0.02(-0.44%)
Sep 07, 2021 4.000 5.000 3.950 4.510 3,623,557 +0.58(+14.76%)
Sep 03, 2021 3.830 3.980 3.760 3.930 596,202 +0.17(+4.52%)
Sep 02, 2021 3.670 4.040 3.450 3.760 1,015,672 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.