Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.190 8.500 8.000 8.300 42,459 +0.07(+0.85%)
Sep 29, 2021 8.610 9.040 7.810 8.230 108,821 -0.20(-2.37%)
Sep 28, 2021 9.250 9.250 8.320 8.430 86,208 -0.82(-8.86%)
Sep 27, 2021 9.220 9.395 8.814 9.250 105,873 -0.05(-0.54%)
Sep 24, 2021 9.440 9.550 9.130 9.300 36,851 -0.27(-2.82%)
Sep 23, 2021 8.860 9.663 8.860 9.570 120,278 +0.59(+6.57%)
Sep 22, 2021 8.800 9.130 8.640 8.980 70,094 +0.45(+5.28%)
Sep 21, 2021 8.540 8.750 8.400 8.530 38,946 -0.06(-0.70%)
Sep 20, 2021 8.810 8.810 8.370 8.590 56,633 -0.36(-4.02%)
Sep 17, 2021 8.640 8.950 8.505 8.950 53,979 +0.38(+4.43%)
Sep 16, 2021 9.020 9.150 8.540 8.570 59,755 -0.43(-4.78%)
Sep 15, 2021 8.700 9.111 8.528 9.000 56,977 +0.49(+5.76%)
Sep 14, 2021 9.120 9.350 8.460 8.510 138,516 -0.71(-7.70%)
Sep 13, 2021 9.380 9.690 8.940 9.220 129,206 -0.18(-1.91%)
Sep 10, 2021 9.240 9.450 8.600 9.400 252,660 +0.16(+1.73%)
Sep 09, 2021 8.520 9.550 8.280 9.240 473,538 +0.64(+7.44%)
Sep 08, 2021 8.060 9.900 7.920 8.600 2,245,167 +0.93(+12.13%)
Sep 07, 2021 7.960 8.070 7.610 7.670 33,610 -0.20(-2.54%)
Sep 03, 2021 7.920 8.034 7.750 7.870 37,850 -0.19(-2.36%)
Sep 02, 2021 8.150 8.300 7.940 8.060 40,089 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.