Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.550 +0.020 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.290 4.500 4.290 4.500 4,422 +0.22(+5.14%)
Sep 29, 2021 4.300 4.400 4.280 4.280 7,626 +0.00(+0.00%)
Sep 28, 2021 4.340 4.390 4.280 4.280 5,099 -0.05(-1.15%)
Sep 27, 2021 4.180 4.420 4.180 4.330 3,732 -0.11(-2.48%)
Sep 24, 2021 4.480 4.490 4.280 4.440 6,361 -0.05(-1.11%)
Sep 23, 2021 4.340 4.500 4.340 4.490 19,546 +0.14(+3.22%)
Sep 22, 2021 4.213 4.500 4.213 4.350 28,305 +0.02(+0.46%)
Sep 21, 2021 4.350 4.450 4.230 4.330 27,114 +0.01(+0.23%)
Sep 20, 2021 4.400 4.480 4.200 4.320 17,026 -0.13(-2.92%)
Sep 17, 2021 4.350 4.560 4.320 4.450 24,240 +0.10(+2.30%)
Sep 16, 2021 4.350 4.350 4.310 4.350 6,324 -0.02(-0.34%)
Sep 15, 2021 4.310 4.380 4.250 4.365 13,019 -0.00(-0.11%)
Sep 14, 2021 4.400 4.400 4.330 4.370 2,583 -0.01(-0.23%)
Sep 13, 2021 4.230 4.380 4.160 4.380 8,323 -0.02(-0.45%)
Sep 10, 2021 4.360 4.436 4.350 4.400 7,443 +0.18(+4.26%)
Sep 09, 2021 4.220 4.220 4.220 4.220 439 +0.06(+1.45%)
Sep 08, 2021 4.340 4.430 4.101 4.160 75,074 -0.27(-6.09%)
Sep 07, 2021 4.330 4.430 4.200 4.430 6,414 +0.14(+3.26%)
Sep 03, 2021 4.390 4.450 4.070 4.290 106,406 -0.03(-0.69%)
Sep 02, 2021 4.420 4.430 4.290 4.320 124,441 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.