Indicators

Alset Inc (NQ: AEI )

1.230 +0.020 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.230	1.230	1.090	1.230	22,825	+0.02(+1.28%)
Sep 19, 2024	1.190	1.250	1.150	1.214	16,178	+0.00(+0.37%)
Sep 18, 2024	1.140	1.250	1.140	1.210	14,322	+0.02(+1.68%)
Sep 17, 2024	1.160	1.210	1.160	1.190	9,620	+0.06(+5.31%)
Sep 16, 2024	1.120	1.150	1.039	1.130	14,640	+0.03(+2.73%)
Sep 13, 2024	0.9900	1.160	0.9880	1.100	68,171	+0.16(+16.90%)
Sep 12, 2024	0.9200	0.9600	0.9167	0.9410	8,802	+0.02(+2.28%)
Sep 11, 2024	0.9140	0.9450	0.9000	0.9200	5,949	-0.03(-2.66%)
Sep 10, 2024	0.9400	0.9746	0.9008	0.9451	10,205	+0.04(+4.04%)
Sep 09, 2024	1.030	1.030	0.9000	0.9084	19,851	-0.05(-5.37%)
Sep 06, 2024	1.110	1.110	0.8500	0.9600	24,093	-0.15(-13.51%)
Sep 05, 2024	1.170	1.188	1.100	1.110	9,256	-0.04(-3.48%)
Sep 04, 2024	1.220	1.300	1.150	1.150	11,932	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.