Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alset Inc. - Common Stock (NQ:AEI)

1.080 -0.220 (-16.92%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.000 1.300 0.9840 1.300 969,954 +0.36(+38.30%)
Jun 27, 2025 0.9500 0.9840 0.9324 0.9400 8,237 -0.00(-0.01%)
Jun 26, 2025 0.9500 0.9839 0.9250 0.9401 63,850 -0.04(-4.07%)
Jun 25, 2025 1.000 1.000 0.9400 0.9800 25,662 +0.01(+0.81%)
Jun 24, 2025 0.9630 1.010 0.9300 0.9721 170,939 +0.04(+4.82%)
Jun 23, 2025 0.9334 0.9517 0.8800 0.9274 174,494 -0.01(-0.64%)
Jun 20, 2025 0.9340 0.9790 0.9334 0.9334 36,595 +0.00(+0.01%)
Jun 18, 2025 0.8310 1.030 0.8210 0.9333 277,168 +0.09(+10.45%)
Jun 17, 2025 0.8700 0.8795 0.8204 0.8450 23,598 -0.00(-0.52%)
Jun 16, 2025 0.8201 0.8900 0.8201 0.8494 41,266 +0.04(+5.32%)
Jun 13, 2025 0.8700 0.8899 0.8020 0.8065 22,071 -0.05(-6.22%)
Jun 12, 2025 0.8700 0.8850 0.8552 0.8600 7,045 -0.01(-1.70%)
Jun 11, 2025 0.8734 0.8989 0.8734 0.8749 10,212 -0.02(-2.67%)
Jun 10, 2025 0.8600 0.8989 0.8600 0.8989 22,593 +0.05(+5.38%)
Jun 09, 2025 0.8384 0.9000 0.8384 0.8530 11,923 -0.04(-3.94%)
Jun 06, 2025 0.8400 0.8976 0.8284 0.8880 32,586 +0.05(+5.85%)
Jun 05, 2025 0.8489 0.8489 0.8245 0.8389 20,684 +0.01(+1.73%)
Jun 04, 2025 0.8300 0.8442 0.8245 0.8246 21,355 -0.01(-0.64%)
Jun 03, 2025 0.8400 0.8489 0.8250 0.8299 25,313 +0.00(+0.27%)
Jun 02, 2025 0.8300 0.8489 0.7903 0.8277 22,789 -0.01(-1.23%)
May 30, 2025 0.8233 0.8380 0.7904 0.8380 37,548 -0.00(-0.27%)
May 29, 2025 0.8400 0.8489 0.8400 0.8403 14,276 -0.00(-0.12%)
May 28, 2025 0.8200 0.8414 0.8000 0.8413 35,741 +0.04(+5.16%)
May 27, 2025 0.9000 0.9000 0.7670 0.8000 190,108 -0.10(-11.60%)
May 23, 2025 0.9200 0.9200 0.8500 0.9050 224,188 -0.03(-2.69%)
May 22, 2025 0.9000 0.9301 0.9000 0.9300 1,016,927 +0.02(+1.64%)
May 21, 2025 0.9255 0.9399 0.9100 0.9150 82,377 -0.03(-3.48%)
May 20, 2025 0.9800 0.9800 0.9201 0.9480 10,116 +0.00(+0.12%)
May 19, 2025 0.9500 0.9900 0.9207 0.9469 22,291 -0.00(-0.14%)
May 16, 2025 0.9500 0.9932 0.9206 0.9482 28,590 -0.01(-1.23%)
May 15, 2025 0.9500 0.9980 0.9200 0.9600 6,762 +0.01(+1.05%)
May 14, 2025 0.9610 0.9980 0.9250 0.9500 24,994 +0.01(+0.57%)
May 13, 2025 0.9768 0.9800 0.8807 0.9446 50,626 -0.02(-1.60%)
May 12, 2025 1.000 1.000 0.9400 0.9600 28,488 +0.00(+0.00%)
May 09, 2025 1.020 1.020 0.9500 0.9600 23,491 -0.04(-3.99%)
May 08, 2025 1.020 1.020 0.9651 0.9999 10,550 -0.00(-0.21%)
May 07, 2025 1.030 1.030 0.9551 1.002 17,887 +0.00(+0.20%)
May 06, 2025 0.9900 1.020 0.9800 1.000 16,203 +0.02(+1.52%)
May 05, 2025 1.000 1.000 0.9478 0.9850 8,926 -0.01(-0.82%)
May 02, 2025 0.9600 0.9942 0.9320 0.9931 19,434 +0.03(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.