Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2165	0.2197	0.2049	0.2096	141,452	-0.00(-1.32%)
Sep 28, 2023	0.2250	0.2299	0.2100	0.2124	159,280	+0.00(+1.14%)
Sep 27, 2023	0.2400	0.2400	0.2000	0.2100	510,870	+0.01(+7.53%)
Sep 26, 2023	0.2010	0.2010	0.1877	0.1953	241,441	-0.01(-2.84%)
Sep 25, 2023	0.1900	0.2060	0.1816	0.2010	152,490	+0.01(+4.15%)
Sep 22, 2023	0.1950	0.1999	0.1912	0.1930	59,439	-0.01(-3.50%)
Sep 21, 2023	0.2000	0.2050	0.1901	0.2000	151,811	-0.01(-2.91%)
Sep 20, 2023	0.2085	0.2100	0.1990	0.2060	109,465	-0.00(-1.44%)
Sep 19, 2023	0.2114	0.2150	0.1985	0.2090	85,564	+0.00(+0.48%)
Sep 18, 2023	0.2307	0.2425	0.2010	0.2080	158,557	-0.04(-16.80%)
Sep 15, 2023	0.1900	0.2500	0.1900	0.2500	445,045	+0.05(+24.56%)
Sep 14, 2023	0.1800	0.2500	0.1800	0.2007	469,907	+0.02(+10.27%)
Sep 13, 2023	0.2173	0.2173	0.1707	0.1820	491,362	-0.02(-9.00%)
Sep 12, 2023	0.2000	0.2300	0.2000	0.2000	137,352	+0.00(+0.00%)
Sep 11, 2023	0.2110	0.2250	0.2000	0.2000	140,455	-0.02(-7.19%)
Sep 08, 2023	0.2175	0.2300	0.2155	0.2155	55,761	-0.00(-1.42%)
Sep 07, 2023	0.2304	0.2304	0.2150	0.2186	97,474	-0.01(-3.06%)
Sep 06, 2023	0.2180	0.2305	0.2152	0.2255	73,225	+0.01(+2.41%)
Sep 05, 2023	0.2360	0.2360	0.2110	0.2202	79,571	-0.01(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.