Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.490 -0.160 (-9.70%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.510	1.640	1.510	1.580	16,133	+0.06(+3.95%)
Sep 28, 2023	1.530	1.690	1.520	1.520	30,878	-0.04(-2.56%)
Sep 27, 2023	1.750	1.800	1.510	1.560	67,536	-0.08(-4.87%)
Sep 26, 2023	1.800	1.800	1.600	1.640	19,130	+0.04(+2.49%)
Sep 25, 2023	1.520	1.730	1.600	1.600	72,187	+0.09(+5.96%)
Sep 22, 2023	1.295	1.650	1.295	1.510	86,593	+0.18(+13.53%)
Sep 21, 2023	1.360	1.430	1.210	1.330	15,534	-0.02(-1.48%)
Sep 20, 2023	1.490	1.510	1.160	1.350	35,020	-0.05(-3.57%)
Sep 19, 2023	1.470	1.550	1.395	1.400	14,166	-0.10(-6.67%)
Sep 18, 2023	1.670	1.770	1.490	1.500	42,717	-0.34(-18.48%)
Sep 15, 2023	1.670	1.849	1.600	1.840	33,750	+0.24(+15.00%)
Sep 14, 2023	1.510	1.630	1.500	1.600	7,809	+0.09(+5.96%)
Sep 13, 2023	1.520	1.640	1.500	1.510	8,968	+0.00(+0.00%)
Sep 12, 2023	1.510	1.660	1.490	1.510	54,248	+0.02(+1.34%)
Sep 11, 2023	1.580	1.580	1.430	1.490	7,451	-0.02(-1.32%)
Sep 08, 2023	1.410	1.544	1.410	1.510	10,471	+0.07(+4.86%)
Sep 07, 2023	1.580	1.686	1.410	1.440	45,684	-0.06(-4.00%)
Sep 06, 2023	1.760	1.775	1.460	1.500	43,286	-0.25(-14.29%)
Sep 05, 2023	1.910	1.910	1.750	1.750	31,666	-0.15(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.