Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3580 -0.0320 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.713 5.980 5.701 5.820 13,319 -0.18(-2.98%)
Sep 29, 2022 6.500 6.500 5.800 5.999 20,967 -0.37(-5.82%)
Sep 28, 2022 6.300 6.480 6.100 6.370 11,811 +0.02(+0.31%)
Sep 27, 2022 6.622 6.800 6.300 6.350 14,810 -0.13(-2.01%)
Sep 26, 2022 6.500 6.868 6.201 6.480 25,536 -0.32(-4.72%)
Sep 23, 2022 7.000 7.055 6.216 6.801 34,309 -0.34(-4.75%)
Sep 22, 2022 7.301 7.400 6.955 7.140 21,891 -0.34(-4.55%)
Sep 21, 2022 8.000 8.100 7.330 7.480 61,753 -0.53(-6.61%)
Sep 20, 2022 8.950 9.300 8.001 8.009 44,989 -0.91(-10.21%)
Sep 19, 2022 9.000 9.161 8.902 8.920 20,520 -0.08(-0.89%)
Sep 16, 2022 9.550 9.650 8.900 9.000 43,755 -0.58(-6.02%)
Sep 15, 2022 9.900 10.00 9.576 9.576 14,416 -0.02(-0.25%)
Sep 14, 2022 9.671 9.999 9.452 9.600 13,398 -0.09(-0.92%)
Sep 13, 2022 10.20 10.20 9.401 9.689 49,035 -1.01(-9.45%)
Sep 12, 2022 9.900 10.90 9.750 10.70 58,570 +0.95(+9.74%)
Sep 09, 2022 9.870 9.874 9.500 9.750 30,018 +0.24(+2.50%)
Sep 08, 2022 9.300 9.600 9.000 9.512 32,936 +0.38(+4.12%)
Sep 07, 2022 9.700 9.869 9.000 9.136 54,589 -0.57(-5.82%)
Sep 06, 2022 10.50 10.50 9.600 9.701 33,320 -0.30(-2.99%)
Sep 02, 2022 10.00 10.30 9.700 10.00 34,294 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.