Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

0.3740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3600 0.3750 0.3600 0.3740 52,496 +0.00(+0.00%)
May 29, 2025 0.3640 0.3950 0.3620 0.3740 99,160 +0.00(+1.11%)
May 28, 2025 0.3690 0.3844 0.3620 0.3699 34,454 -0.01(-2.53%)
May 27, 2025 0.3895 0.4000 0.3580 0.3795 367,146 -0.02(-4.62%)
May 23, 2025 0.3890 0.4000 0.3800 0.3979 159,977 -0.00(-0.28%)
May 22, 2025 0.3900 0.4256 0.3800 0.3990 102,215 +0.01(+1.76%)
May 21, 2025 0.4050 0.4100 0.3900 0.3921 67,981 -0.02(-4.37%)
May 20, 2025 0.4040 0.4148 0.4001 0.4100 47,834 -0.00(-1.18%)
May 19, 2025 0.4099 0.4197 0.3938 0.4149 70,897 +0.01(+3.03%)
May 16, 2025 0.3970 0.4217 0.3800 0.4027 152,062 +0.00(+0.67%)
May 15, 2025 0.3927 0.4199 0.3850 0.4000 92,976 -0.00(-1.19%)
May 14, 2025 0.4300 0.4400 0.4006 0.4048 258,097 -0.01(-2.27%)
May 13, 2025 0.4180 0.4290 0.3929 0.4142 243,253 +0.00(+1.02%)
May 12, 2025 0.3700 0.4400 0.3499 0.4100 1,138,573 +0.04(+12.02%)
May 09, 2025 0.3578 0.3799 0.3382 0.3660 58,431 -0.00(-0.79%)
May 08, 2025 0.3747 0.3849 0.3400 0.3689 139,970 -0.01(-1.55%)
May 07, 2025 0.3800 0.3800 0.3610 0.3747 45,565 -0.01(-2.17%)
May 06, 2025 0.3800 0.4000 0.3720 0.3830 73,661 +0.00(+0.52%)
May 05, 2025 0.4000 0.4000 0.3801 0.3810 22,540 -0.02(-4.75%)
May 02, 2025 0.3788 0.4000 0.3691 0.4000 77,860 +0.02(+5.51%)
May 01, 2025 0.3900 0.3900 0.3691 0.3791 52,276 -0.00(-0.50%)
Apr 30, 2025 0.4200 0.4200 0.3800 0.3810 150,581 -0.03(-6.41%)
Apr 29, 2025 0.4070 0.4400 0.4020 0.4071 274,492 +0.01(+2.54%)
Apr 28, 2025 0.3974 0.4165 0.3754 0.3970 88,460 +0.02(+4.12%)
Apr 25, 2025 0.3700 0.3999 0.3600 0.3813 124,153 +0.01(+1.60%)
Apr 24, 2025 0.3800 0.3800 0.3504 0.3753 62,993 -0.00(-1.24%)
Apr 23, 2025 0.3580 0.3800 0.3580 0.3800 50,043 +0.02(+6.15%)
Apr 22, 2025 0.3330 0.3580 0.3257 0.3580 62,249 +0.03(+8.88%)
Apr 21, 2025 0.3544 0.3579 0.3254 0.3288 30,906 -0.03(-8.41%)
Apr 17, 2025 0.3500 0.3699 0.3427 0.3590 46,875 +0.01(+2.22%)
Apr 16, 2025 0.3600 0.3700 0.3501 0.3512 51,674 +0.00(+0.11%)
Apr 15, 2025 0.3600 0.3630 0.3473 0.3508 46,522 -0.01(-3.36%)
Apr 14, 2025 0.3368 0.3694 0.3368 0.3630 115,163 +0.02(+5.55%)
Apr 11, 2025 0.3425 0.3454 0.3334 0.3439 33,697 +0.00(+1.15%)
Apr 10, 2025 0.3600 0.3600 0.3262 0.3400 70,891 -0.01(-3.68%)
Apr 09, 2025 0.3400 0.3548 0.3107 0.3530 124,992 +0.01(+3.31%)
Apr 08, 2025 0.3700 0.3789 0.3332 0.3417 159,397 -0.03(-7.60%)
Apr 07, 2025 0.3511 0.3698 0.3498 0.3698 127,275 +0.04(+11.76%)
Apr 04, 2025 0.3388 0.3545 0.3100 0.3309 99,970 -0.02(-5.27%)
Apr 03, 2025 0.3600 0.3659 0.3305 0.3493 154,170 -0.02(-4.54%)
Apr 02, 2025 0.3500 0.3797 0.3510 0.3659 102,725 -0.00(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.