Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.030 (-1.60%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8610 0.8920 0.8504 0.8600 118,318 +0.01(+0.67%)
Sep 29, 2022 0.8800 0.8974 0.8200 0.8543 115,835 +0.00(+0.49%)
Sep 28, 2022 0.7831 0.9100 0.7700 0.8501 315,355 +0.08(+10.95%)
Sep 27, 2022 0.8000 0.8299 0.7520 0.7662 184,101 -0.01(-1.78%)
Sep 26, 2022 0.7800 0.8150 0.7600 0.7801 183,025 -0.00(-0.62%)
Sep 23, 2022 0.8400 0.9053 0.7600 0.7850 360,898 -0.06(-7.21%)
Sep 22, 2022 0.9000 0.9200 0.8288 0.8460 322,547 -0.05(-5.53%)
Sep 21, 2022 0.9000 0.9386 0.8771 0.8955 235,335 +0.02(+1.76%)
Sep 20, 2022 0.9700 0.9909 0.8529 0.8800 455,518 -0.10(-10.10%)
Sep 19, 2022 1.020 1.030 0.9700 0.9789 125,001 -0.08(-7.65%)
Sep 16, 2022 1.030 1.070 0.9800 1.060 293,295 +0.03(+2.91%)
Sep 15, 2022 1.020 1.050 1.000 1.030 141,053 +0.00(+0.00%)
Sep 14, 2022 1.090 1.090 1.030 1.030 192,694 -0.05(-4.63%)
Sep 13, 2022 1.120 1.140 1.080 1.080 92,478 -0.06(-5.26%)
Sep 12, 2022 1.140 1.160 1.090 1.140 144,272 +0.00(+0.00%)
Sep 09, 2022 1.150 1.150 1.110 1.140 86,737 +0.00(+0.00%)
Sep 08, 2022 1.110 1.150 1.080 1.140 101,172 +0.04(+3.64%)
Sep 07, 2022 1.120 1.120 1.070 1.100 92,881 +0.02(+1.85%)
Sep 06, 2022 1.070 1.080 1.020 1.080 126,522 +0.01(+0.93%)
Sep 02, 2022 1.040 1.080 1.040 1.070 99,834 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.