Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.09	28.16	28.16	28.16	135	-0.02(-0.07%)
Sep 29, 2016	28.18	28.18	28.18	28.18	5,245	-0.02(-0.05%)
Sep 28, 2016	28.16	28.19	28.15	28.19	1,367	+0.20(+0.71%)
Sep 27, 2016	28.00	28.00	28.00	28.00	183	+0.00(+0.01%)
Sep 26, 2016	28.13	28.13	27.99	27.99	1,366	-0.29(-1.01%)
Sep 23, 2016	28.28	28.28	28.28	28.28	586	+0.14(+0.50%)
Sep 22, 2016	28.09	28.14	28.09	28.14	5,504	+0.50(+1.81%)
Sep 21, 2016	27.64	27.64	27.64	27.64	253	-0.13(-0.47%)
Sep 20, 2016	27.77	27.77	27.77	27.77	186	-0.07(-0.25%)
Sep 19, 2016	27.83	27.83	27.83	27.83	899	+0.33(+1.21%)
Sep 16, 2016	27.50	27.50	27.50	27.50	435	-0.11(-0.41%)
Sep 15, 2016	27.61	27.61	27.61	27.61	873	+0.11(+0.41%)
Sep 14, 2016	27.61	27.61	27.49	27.50	6,743	-0.11(-0.41%)
Sep 13, 2016	27.75	27.75	27.61	27.61	3,018	-0.21(-0.74%)
Sep 09, 2016	28.12	27.82	27.82	27.82	45	-0.67(-2.36%)
Sep 08, 2016	28.49	28.49	28.45	28.49	14,308	-0.04(-0.12%)
Sep 07, 2016	28.53	28.53	28.53	28.53	763	+0.25(+0.90%)
Sep 06, 2016	28.66	28.66	28.27	28.27	2,089	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.