Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.48	38.48	38.41	38.43	2,700	+0.07(+0.18%)
Sep 27, 2018	38.50	38.58	38.36	38.36	5,574	-0.30(-0.79%)
Sep 26, 2018	38.74	38.82	38.67	38.67	4,861	-0.20(-0.52%)
Sep 25, 2018	38.84	38.87	38.84	38.87	2,187	+0.09(+0.23%)
Sep 24, 2018	38.90	38.90	38.68	38.78	3,358	-0.37(-0.95%)
Sep 21, 2018	39.42	39.42	39.15	39.15	4,173	+0.00(+0.00%)
Sep 20, 2018	39.11	39.15	38.91	39.15	2,070	+0.30(+0.78%)
Sep 19, 2018	39.22	39.24	38.84	38.85	6,036	-0.33(-0.84%)
Sep 18, 2018	39.34	39.34	39.18	39.18	6,035	-0.08(-0.20%)
Sep 17, 2018	39.57	39.57	39.23	39.26	2,865	-0.35(-0.89%)
Sep 14, 2018	39.38	39.61	39.23	39.61	2,945	+0.40(+1.01%)
Sep 13, 2018	39.41	39.41	39.12	39.21	3,602	+0.02(+0.05%)
Sep 12, 2018	39.07	39.26	39.04	39.20	7,844	-0.05(-0.13%)
Sep 11, 2018	39.35	39.38	39.17	39.25	5,125	-0.18(-0.45%)
Sep 10, 2018	39.66	39.66	39.41	39.42	3,391	+0.02(+0.06%)
Sep 07, 2018	39.37	39.46	39.33	39.40	4,541	-0.04(-0.11%)
Sep 06, 2018	39.56	39.56	39.41	39.44	7,710	-0.00(-0.01%)
Sep 05, 2018	39.29	39.45	39.23	39.45	5,379	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.