Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.60	16.69	16.11	16.30	164,849	-0.21(-1.27%)
Sep 29, 2010	16.64	16.81	16.41	16.51	149,944	-0.24(-1.43%)
Sep 28, 2010	16.78	17.00	16.30	16.75	128,015	+0.06(+0.36%)
Sep 27, 2010	16.91	16.95	16.58	16.69	131,833	-0.23(-1.36%)
Sep 24, 2010	16.17	16.99	15.98	16.92	263,837	+1.01(+6.35%)
Sep 23, 2010	16.02	16.41	15.90	15.91	102,773	-0.27(-1.67%)
Sep 22, 2010	16.89	17.12	16.02	16.18	157,257	-0.68(-4.03%)
Sep 21, 2010	16.68	17.42	16.68	16.86	498,457	+0.21(+1.26%)
Sep 20, 2010	16.33	16.86	16.20	16.65	194,986	+0.31(+1.90%)
Sep 17, 2010	15.71	16.42	15.57	16.34	608,500	+1.13(+7.43%)
Sep 15, 2010	15.00	15.29	14.97	15.21	71,260	+0.17(+1.13%)
Sep 14, 2010	15.08	15.31	14.81	15.04	118,160	-0.04(-0.27%)
Sep 13, 2010	15.00	15.17	14.87	15.08	139,802	+0.24(+1.62%)
Sep 10, 2010	14.50	14.85	14.40	14.84	182,535	+0.34(+2.34%)
Sep 09, 2010	15.38	15.38	14.41	14.50	331,161	-0.72(-4.73%)
Sep 08, 2010	15.07	16.36	14.78	15.22	725,112	-1.02(-6.28%)
Sep 07, 2010	16.46	16.65	16.13	16.24	156,417	-0.24(-1.46%)
Sep 03, 2010	16.05	16.55	15.73	16.48	235,594	+0.61(+3.84%)
Sep 02, 2010	15.55	15.90	15.55	15.87	98,964	+0.27(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.