Indicators

Titan Machinery Inc (NQ: TITN )

19.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.18	20.45	19.98	20.28	351,785	+0.03(+0.15%)
Sep 27, 2012	19.74	20.36	19.68	20.25	437,697	+0.66(+3.37%)
Sep 26, 2012	20.03	20.03	19.42	19.59	515,543	-0.43(-2.15%)
Sep 25, 2012	20.49	20.53	19.90	20.02	542,946	-0.41(-2.00%)
Sep 24, 2012	20.74	20.77	20.35	20.43	462,928	-0.37(-1.78%)
Sep 21, 2012	20.79	20.92	20.60	20.80	749,311	+0.20(+0.97%)
Sep 20, 2012	20.36	20.68	20.16	20.60	673,209	+0.05(+0.24%)
Sep 19, 2012	20.66	20.77	20.12	20.55	689,167	-0.05(-0.24%)
Sep 18, 2012	21.01	21.21	20.51	20.60	807,473	-0.33(-1.58%)
Sep 17, 2012	20.58	21.67	20.50	20.93	1,457,563	+0.63(+3.10%)
Sep 14, 2012	19.64	20.56	19.63	20.30	1,454,211	+0.73(+3.73%)
Sep 13, 2012	19.40	19.78	19.19	19.57	1,669,727	+0.20(+1.03%)
Sep 12, 2012	19.67	19.90	19.26	19.37	1,490,753	-0.29(-1.48%)
Sep 11, 2012	19.45	20.05	19.07	19.66	2,272,816	+0.25(+1.29%)
Sep 10, 2012	21.11	21.71	19.32	19.41	7,989,949	-5.95(-23.46%)
Sep 07, 2012	23.90	25.69	23.54	25.36	1,541,200	+1.62(+6.82%)
Sep 06, 2012	23.61	24.17	23.61	23.74	655,143	+0.30(+1.28%)
Sep 05, 2012	23.02	23.49	22.68	23.44	372,137	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.