Indicators

Titan Machinery Inc (NQ: TITN )

19.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.98	15.98	15.75	15.86	0	-0.14(-0.88%)
Sep 26, 2013	16.02	16.10	15.84	16.00	406,566	-0.02(-0.12%)
Sep 25, 2013	16.27	16.27	16.00	16.02	305,512	-0.23(-1.42%)
Sep 24, 2013	16.26	16.34	15.98	16.25	420,200	+0.00(+0.00%)
Sep 23, 2013	16.50	16.55	16.23	16.25	417,242	-0.27(-1.63%)
Sep 20, 2013	16.90	17.00	16.47	16.52	0	-0.37(-2.19%)
Sep 19, 2013	17.01	17.04	16.87	16.89	454,115	-0.06(-0.35%)
Sep 18, 2013	17.03	17.04	16.82	16.95	0	-0.05(-0.29%)
Sep 17, 2013	17.01	17.05	16.90	17.00	0	+0.03(+0.18%)
Sep 16, 2013	16.85	17.16	16.93	16.97	0	+0.04(+0.24%)
Sep 13, 2013	17.05	17.10	16.87	16.93	0	-0.11(-0.65%)
Sep 12, 2013	17.44	17.44	16.93	17.04	0	-0.36(-2.07%)
Sep 11, 2013	17.31	17.60	16.98	17.40	0	+0.09(+0.52%)
Sep 10, 2013	16.75	17.36	16.73	17.31	419,039	+0.57(+3.41%)
Sep 09, 2013	16.75	16.99	16.70	16.74	0	-0.01(-0.06%)
Sep 06, 2013	17.55	17.65	16.65	16.75	0	-0.90(-5.10%)
Sep 05, 2013	16.25	17.88	15.89	17.65	1,718,110	+0.53(+3.10%)
Sep 04, 2013	17.52	17.56	16.80	17.12	0	-0.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.