Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8825	0.9240	0.8600	0.8904	25,124	+0.01(+1.18%)
Sep 28, 2023	0.9133	0.9599	0.8580	0.8800	48,800	-0.09(-9.18%)
Sep 27, 2023	0.9160	0.9700	0.8500	0.9690	121,852	+0.06(+6.85%)
Sep 26, 2023	0.8800	0.9400	0.8802	0.9069	37,820	+0.02(+1.90%)
Sep 25, 2023	0.9190	0.8907	0.8802	0.8900	25,673	-0.06(-6.32%)
Sep 22, 2023	0.9470	0.9700	0.9201	0.9500	13,253	+0.04(+4.60%)
Sep 21, 2023	0.9500	0.9500	0.9000	0.9082	33,485	-0.01(-1.29%)
Sep 20, 2023	0.9599	0.9600	0.9106	0.9201	60,001	+0.00(+0.01%)
Sep 19, 2023	0.9600	0.9799	0.9127	0.9200	28,395	-0.04(-4.24%)
Sep 18, 2023	1.040	1.040	0.9503	0.9607	67,521	-0.10(-9.37%)
Sep 15, 2023	1.000	1.060	0.9300	1.060	197,137	+0.06(+6.00%)
Sep 14, 2023	1.030	1.040	0.9600	1.000	67,624	+0.00(+0.00%)
Sep 13, 2023	0.9525	1.080	0.9352	1.000	203,534	+0.04(+4.11%)
Sep 12, 2023	0.9808	1.010	0.9600	0.9605	44,419	-0.01(-0.72%)
Sep 11, 2023	0.9200	1.030	0.9135	0.9675	117,229	+0.05(+5.96%)
Sep 08, 2023	0.8700	0.9283	0.8600	0.9131	80,267	+0.04(+4.10%)
Sep 07, 2023	0.8870	0.9295	0.8701	0.8771	44,561	-0.02(-2.00%)
Sep 06, 2023	0.9000	0.9100	0.8700	0.8950	25,534	-0.02(-1.98%)
Sep 05, 2023	0.8800	0.9300	0.8503	0.9131	57,147	+0.04(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.