Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.570	4.740	4.450	4.500	159,511	-0.08(-1.75%)
Sep 27, 2019	5.030	5.200	4.540	4.580	81,000	-0.49(-9.66%)
Sep 26, 2019	5.320	5.532	5.060	5.070	43,933	-0.29(-5.41%)
Sep 25, 2019	5.500	5.770	5.350	5.360	43,828	-0.30(-5.30%)
Sep 24, 2019	5.730	5.840	5.646	5.660	12,473	-0.10(-1.74%)
Sep 23, 2019	5.780	5.810	5.600	5.760	18,883	-0.08(-1.37%)
Sep 20, 2019	5.500	5.865	5.490	5.840	83,000	+0.26(+4.66%)
Sep 19, 2019	5.300	5.610	5.300	5.580	59,184	+0.22(+4.10%)
Sep 18, 2019	5.410	5.580	5.260	5.360	69,087	-0.04(-0.74%)
Sep 17, 2019	5.410	5.590	5.380	5.400	68,472	-0.09(-1.64%)
Sep 16, 2019	5.380	5.560	5.330	5.490	54,261	+0.02(+0.37%)
Sep 13, 2019	5.440	5.700	5.360	5.470	26,900	+0.11(+2.05%)
Sep 12, 2019	6.010	6.190	5.200	5.360	80,221	-0.69(-11.40%)
Sep 11, 2019	5.450	6.100	5.450	6.050	146,499	+0.52(+9.40%)
Sep 10, 2019	5.460	5.630	5.310	5.530	78,445	+0.08(+1.47%)
Sep 09, 2019	5.710	5.710	5.110	5.450	86,872	-0.13(-2.33%)
Sep 06, 2019	5.560	5.950	5.020	5.580	196,100	+1.25(+28.87%)
Sep 05, 2019	3.971	4.373	3.971	4.330	302,084	+0.39(+9.89%)
Sep 04, 2019	3.915	3.946	3.878	3.940	61,791	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.