Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.060 4.060 3.920 4.000 11,123 +0.06(+1.52%)
Sep 29, 2020 3.966 4.095 3.940 3.940 16,932 +0.03(+0.77%)
Sep 28, 2020 3.860 3.980 3.810 3.910 15,896 +0.09(+2.36%)
Sep 25, 2020 3.790 3.940 3.790 3.820 6,300 +0.02(+0.53%)
Sep 24, 2020 3.760 3.909 3.690 3.800 22,410 +0.04(+1.06%)
Sep 23, 2020 3.850 4.010 3.759 3.760 24,831 -0.14(-3.59%)
Sep 22, 2020 3.740 4.030 3.740 3.900 27,309 +0.15(+4.00%)
Sep 21, 2020 3.890 4.270 3.700 3.750 191,773 -0.12(-3.10%)
Sep 18, 2020 3.940 3.940 3.820 3.870 15,500 +0.00(+0.00%)
Sep 17, 2020 3.800 3.959 3.800 3.870 7,493 -0.02(-0.51%)
Sep 16, 2020 3.820 3.940 3.760 3.890 16,477 +0.09(+2.37%)
Sep 15, 2020 3.863 3.990 3.734 3.800 13,423 -0.06(-1.55%)
Sep 14, 2020 3.760 3.900 3.650 3.860 14,022 +0.14(+3.76%)
Sep 11, 2020 3.810 3.820 3.720 3.720 7,400 -0.12(-3.12%)
Sep 10, 2020 3.840 3.860 3.810 3.840 7,452 +0.01(+0.26%)
Sep 09, 2020 3.710 3.902 3.710 3.830 7,030 +0.10(+2.68%)
Sep 08, 2020 3.820 3.839 3.680 3.730 45,019 -0.19(-4.85%)
Sep 04, 2020 4.110 4.180 3.745 3.920 27,200 -0.07(-1.75%)
Sep 03, 2020 3.980 4.138 3.860 3.990 58,575 -0.01(-0.25%)
Sep 02, 2020 3.850 4.090 3.590 4.000 47,233 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.