Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.01	17.43	17.43	17.43	6,160	+0.30(+1.75%)
Sep 27, 2013	16.93	17.14	16.86	17.13	0	+0.41(+2.43%)
Sep 26, 2013	17.07	17.81	16.72	16.72	0	-0.42(-2.46%)
Sep 25, 2013	16.71	17.14	16.96	17.14	0	+0.18(+1.05%)
Sep 24, 2013	16.92	16.96	16.82	16.96	0	+0.18(+1.06%)
Sep 23, 2013	17.38	17.38	16.78	16.78	0	-0.68(-3.89%)
Sep 20, 2013	17.78	17.78	16.73	17.46	0	+0.71(+4.22%)
Sep 19, 2013	17.28	17.28	16.76	16.76	0	+0.06(+0.39%)
Sep 17, 2013	16.82	16.69	16.69	16.69	2,660	-0.24(-1.39%)
Sep 16, 2013	16.68	16.93	16.68	16.93	0	+0.25(+1.50%)
Sep 12, 2013	16.30	16.68	16.68	16.68	4,060	+0.71(+4.47%)
Sep 11, 2013	16.12	16.21	15.96	15.96	0	-0.40(-2.46%)
Sep 10, 2013	16.07	16.43	16.07	16.37	0	+0.38(+2.38%)
Sep 09, 2013	16.43	16.43	15.98	15.98	0	-0.47(-2.86%)
Sep 06, 2013	16.54	16.54	16.46	16.46	0	+0.11(+0.66%)
Sep 05, 2013	16.35	16.35	16.35	16.35	0	-0.47(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.