Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.30	18.22	18.22	18.22	6	+0.29(+1.61%)
Sep 29, 2014	17.93	17.93	17.93	17.93	668	-0.33(-1.79%)
Sep 26, 2014	18.26	18.26	18.26	18.26	453	+0.01(+0.04%)
Sep 25, 2014	18.25	18.25	18.25	18.25	344	+0.18(+1.02%)
Sep 24, 2014	18.40	18.40	17.93	18.06	8,755	-0.12(-0.65%)
Sep 23, 2014	18.11	18.48	18.00	18.18	3,818	+0.07(+0.37%)
Sep 22, 2014	17.88	18.11	17.88	18.11	1,701	-0.24(-1.29%)
Sep 19, 2014	18.35	18.35	18.35	18.35	688	+0.28(+1.55%)
Sep 17, 2014	18.07	18.07	18.07	18.07	4	+0.00(+0.00%)
Sep 16, 2014	17.74	18.07	17.67	18.07	5,561	+0.07(+0.37%)
Sep 15, 2014	17.80	18.01	17.80	18.00	9,321	+0.07(+0.41%)
Sep 12, 2014	18.11	18.11	17.93	17.93	791	+0.04(+0.21%)
Sep 11, 2014	17.77	17.89	17.77	17.89	543	-0.19(-1.06%)
Sep 10, 2014	17.38	18.08	18.12	18.08	2,022	-0.04(-0.20%)
Sep 09, 2014	18.00	18.25	17.12	18.12	1,773	-0.23(-1.25%)
Sep 08, 2014	17.00	18.39	17.00	18.35	1,543	+0.11(+0.63%)
Sep 05, 2014	17.74	18.25	17.74	18.24	3,313	+0.61(+3.45%)
Sep 04, 2014	17.48	17.48	17.48	17.63	1,989	-0.12(-0.70%)
Sep 03, 2014	17.63	17.75	17.53	17.75	3,221	+0.49(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.