Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	20.77	20.26	20.26	20.26	43	-1.02(-4.80%)
Sep 28, 2015	20.90	21.28	20.90	21.28	764	+0.61(+2.97%)
Sep 25, 2015	20.17	21.66	20.17	20.67	5,740	+0.67(+3.33%)
Sep 24, 2015	20.14	20.14	19.98	20.01	1,033	+0.08(+0.38%)
Sep 23, 2015	19.91	20.14	19.91	19.93	2,404	-0.30(-1.48%)
Sep 22, 2015	20.10	20.28	19.91	20.23	4,132	-0.04(-0.19%)
Sep 21, 2015	20.29	20.29	19.91	20.27	3,100	+0.15(+0.76%)
Sep 18, 2015	20.20	20.20	20.11	20.11	2,575	-0.08(-0.42%)
Sep 17, 2015	20.24	20.39	20.20	20.20	697	-0.17(-0.83%)
Sep 16, 2015	20.29	20.75	20.27	20.37	2,328	+0.14(+0.68%)
Sep 15, 2015	20.20	20.23	20.20	20.23	562	-0.06(-0.30%)
Sep 14, 2015	20.43	20.66	20.23	20.29	6,850	-0.08(-0.38%)
Sep 11, 2015	20.62	20.62	20.37	20.37	1,313	-0.23(-1.12%)
Sep 10, 2015	20.59	20.72	20.59	20.59	6,649	+0.00(+0.00%)
Sep 09, 2015	21.05	21.05	20.59	20.59	4,203	-0.01(-0.04%)
Sep 08, 2015	20.67	20.67	20.52	20.60	1,067	+0.22(+1.07%)
Sep 04, 2015	20.12	20.39	20.39	20.39	5,004	+0.00(+0.00%)
Sep 03, 2015	20.10	20.39	20.10	20.39	911	+0.38(+1.88%)
Sep 02, 2015	20.50	20.50	20.01	20.01	2,550	-0.38(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.