Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.07	22.07	21.45	21.70	22,564	-0.30(-1.37%)
Sep 29, 2016	22.01	22.15	21.86	22.00	3,167	-0.13(-0.61%)
Sep 28, 2016	22.32	22.32	22.06	22.13	1,625	-0.22(-0.98%)
Sep 27, 2016	22.33	22.35	22.33	22.35	2,430	-0.10(-0.43%)
Sep 26, 2016	21.96	22.45	21.96	22.45	7,723	+0.08(+0.35%)
Sep 23, 2016	22.45	22.45	22.07	22.37	1,106	+0.02(+0.07%)
Sep 22, 2016	22.52	22.52	22.35	22.35	1,519	-0.17(-0.77%)
Sep 21, 2016	22.53	22.53	22.42	22.53	842	+0.28(+1.24%)
Sep 20, 2016	22.53	22.53	22.25	22.25	4,745	-0.01(-0.04%)
Sep 19, 2016	22.24	22.53	22.24	22.26	1,080	+0.02(+0.07%)
Sep 16, 2016	22.52	22.53	22.24	22.24	1,186	-0.28(-1.26%)
Sep 14, 2016	22.53	22.53	22.53	22.53	4,427	-0.00(-0.00%)
Sep 12, 2016	22.53	22.53	22.53	22.53	41	+0.00(+0.00%)
Sep 09, 2016	22.64	22.64	22.53	22.53	712	-0.11(-0.49%)
Sep 08, 2016	22.64	22.64	22.64	22.64	411	+0.05(+0.24%)
Sep 07, 2016	22.35	22.72	22.35	22.58	10,251	+0.34(+1.55%)
Sep 06, 2016	22.34	22.34	22.24	22.24	1,837	-0.30(-1.35%)
Sep 02, 2016	22.54	22.54	22.54	22.54	765	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.