Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.88	33.25	31.63	31.90	3,123	-0.33(-1.03%)
Sep 27, 2018	33.10	33.10	32.07	32.23	4,234	-0.07(-0.21%)
Sep 26, 2018	31.73	32.73	31.64	32.30	4,714	+0.41(+1.28%)
Sep 25, 2018	32.47	33.15	31.68	31.89	19,081	-0.65(-2.00%)
Sep 24, 2018	33.71	33.71	32.37	32.54	17,133	-0.76(-2.27%)
Sep 21, 2018	33.35	33.71	33.17	33.30	17,059	-0.13(-0.40%)
Sep 20, 2018	32.46	33.96	32.46	33.43	10,205	+1.07(+3.32%)
Sep 19, 2018	32.13	32.92	31.65	32.36	7,534	+0.22(+0.67%)
Sep 18, 2018	34.44	34.96	32.14	32.14	84,191	-2.66(-7.63%)
Sep 17, 2018	36.38	36.38	34.34	34.79	6,788	-2.26(-6.11%)
Sep 14, 2018	38.47	38.47	37.05	37.06	6,607	-1.53(-3.97%)
Sep 13, 2018	39.53	39.58	38.35	38.59	4,772	-0.86(-2.17%)
Sep 12, 2018	38.79	39.45	38.14	39.45	5,112	+0.27(+0.68%)
Sep 11, 2018	38.03	39.18	38.03	39.18	866	-0.43(-1.09%)
Sep 10, 2018	39.08	39.61	38.41	39.61	1,397	-0.33(-0.83%)
Sep 07, 2018	38.21	39.95	38.21	39.95	3,123	+2.39(+6.36%)
Sep 06, 2018	37.57	37.57	37.48	37.56	2,091	-0.44(-1.15%)
Sep 05, 2018	38.29	38.29	37.43	38.00	3,402	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.