Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.50	30.77	30.28	30.32	6,226	+0.00(+0.00%)
Sep 28, 2021		30.32	30.32	30.32	114	-0.04(-0.15%)
Sep 27, 2021	30.49	30.49	30.06	30.37	2,837	-0.14(-0.47%)
Sep 24, 2021	30.54	31.36	30.51	30.51	1,856	-0.41(-1.33%)
Sep 23, 2021	30.92	30.93	30.37	30.93	2,148	+0.09(+0.29%)
Sep 22, 2021	30.30	30.84	30.28	30.84	1,024	+0.38(+1.24%)
Sep 21, 2021	30.20	30.50	30.15	30.46	1,836	+0.26(+0.86%)
Sep 20, 2021	30.73	30.73	29.94	30.20	4,516	-0.44(-1.43%)
Sep 17, 2021	30.67	30.67	30.64	30.64	5,147	-0.33(-1.06%)
Sep 16, 2021	30.95	30.97	30.68	30.97	1,000	+0.11(+0.34%)
Sep 15, 2021	31.19	31.22	30.73	30.86	3,950	-0.83(-2.61%)
Sep 14, 2021	31.31	31.69	31.31	31.69	800	+0.37(+1.19%)
Sep 13, 2021	31.11	31.59	31.11	31.32	4,974	+0.22(+0.71%)
Sep 10, 2021	31.40	31.67	31.05	31.10	2,501	-0.45(-1.42%)
Sep 09, 2021	31.85	32.25	31.01	31.55	3,467	+0.47(+1.50%)
Sep 08, 2021	30.65	32.27	30.65	31.08	8,472	+0.40(+1.31%)
Sep 07, 2021	30.89	30.89	30.68	30.68	1,154	-0.49(-1.57%)
Sep 03, 2021	30.56	31.17	30.56	31.17	1,647	+0.61(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.