Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	137.38	139.40	130.20	137.40	7,210	+1.40(+1.03%)
Sep 27, 2002	139.80	146.60	134.00	136.00	4,385	-5.00(-3.55%)
Sep 26, 2002	144.40	145.00	136.00	141.00	6,120	-3.40(-2.35%)
Sep 25, 2002	143.60	145.00	138.80	144.40	5,612	+3.20(+2.27%)
Sep 24, 2002	124.02	154.60	123.00	141.20	19,139	+16.60(+13.32%)
Sep 23, 2002	127.60	130.60	123.20	124.60	5,607	-3.60(-2.81%)
Sep 20, 2002	133.20	136.20	128.00	128.20	6,520	-2.80(-2.14%)
Sep 19, 2002	131.00	134.80	130.00	131.00	4,064	-0.20(-0.15%)
Sep 18, 2002	140.20	143.00	131.20	131.20	5,183	-8.80(-6.29%)
Sep 17, 2002	149.20	153.00	140.00	140.00	3,820	-7.20(-4.89%)
Sep 16, 2002	148.00	150.00	140.00	147.20	6,925	-0.20(-0.14%)
Sep 13, 2002	138.00	147.60	135.40	147.40	5,280	+9.40(+6.81%)
Sep 12, 2002	137.00	139.40	129.40	138.00	6,048	+2.20(+1.62%)
Sep 11, 2002	136.78	144.60	130.80	135.80	3,650	+0.04(+0.03%)
Sep 10, 2002	134.60	142.20	130.00	135.76	9,405	+2.56(+1.92%)
Sep 09, 2002	127.82	135.80	124.00	133.20	4,670	+3.20(+2.46%)
Sep 06, 2002	128.00	130.00	124.00	130.00	489,000	+5.40(+4.33%)
Sep 05, 2002	135.00	137.00	120.20	124.60	8,765	-12.40(-9.05%)
Sep 04, 2002	122.40	139.40	121.00	137.00	25,319	+15.00(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.