Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 111.60 129.00 108.80 127.20 86,726 +15.20(+13.57%)
Sep 29, 2005 111.20 112.20 109.40 112.00 10,815 +2.00(+1.82%)
Sep 28, 2005 104.00 111.80 104.00 110.00 22,367 +6.20(+5.97%)
Sep 27, 2005 104.00 104.60 101.40 103.80 11,051 +0.00(+0.00%)
Sep 26, 2005 105.80 107.40 103.20 103.80 15,109 -2.40(-2.26%)
Sep 23, 2005 106.20 107.60 105.20 106.20 14,207 -1.80(-1.67%)
Sep 22, 2005 108.00 110.60 107.20 108.00 17,210 -2.00(-1.82%)
Sep 21, 2005 113.20 113.20 109.40 110.00 18,844 -3.80(-3.34%)
Sep 20, 2005 113.00 117.00 112.40 113.80 13,790 +0.80(+0.71%)
Sep 19, 2005 117.20 118.60 113.00 113.00 11,350 -4.00(-3.42%)
Sep 16, 2005 118.20 118.20 116.40 117.00 13,512 +0.00(+0.00%)
Sep 15, 2005 118.20 120.20 116.40 117.00 12,982 -1.00(-0.85%)
Sep 14, 2005 118.00 121.00 117.20 118.00 20,090 -0.20(-0.17%)
Sep 13, 2005 120.00 120.40 118.20 118.20 22,131 -3.40(-2.80%)
Sep 12, 2005 121.00 122.40 120.00 121.60 14,562 +1.00(+0.83%)
Sep 09, 2005 122.00 122.60 119.20 120.60 13,814 -1.20(-0.99%)
Sep 08, 2005 124.40 124.40 120.00 121.80 11,714 -3.00(-2.40%)
Sep 07, 2005 123.00 125.00 121.80 124.80 14,572 +2.60(+2.13%)
Sep 06, 2005 121.60 122.80 120.40 122.20 14,856 +0.20(+0.16%)
Sep 02, 2005 123.00 123.80 120.00 122.00 11,507 -1.20(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.