Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 193.60 196.00 188.80 193.20 25,989 +1.40(+0.73%)
Sep 29, 2008 185.60 196.00 180.60 191.80 32,408 +2.00(+1.05%)
Sep 26, 2008 182.00 190.60 180.60 189.80 8,772 +3.00(+1.61%)
Sep 25, 2008 183.60 190.20 181.20 186.80 8,893 +4.00(+2.19%)
Sep 24, 2008 190.40 193.80 182.40 182.80 10,583 -7.40(-3.89%)
Sep 23, 2008 190.40 191.80 187.20 190.20 11,379 +1.00(+0.53%)
Sep 22, 2008 193.40 193.80 186.20 189.20 22,375 -4.80(-2.47%)
Sep 19, 2008 181.00 196.80 177.80 194.00 49,061 +18.80(+10.73%)
Sep 18, 2008 169.20 179.60 163.60 175.20 30,607 +9.40(+5.67%)
Sep 17, 2008 161.00 166.80 157.40 165.80 15,724 +2.40(+1.47%)
Sep 16, 2008 155.00 165.80 154.40 163.40 20,922 +3.40(+2.13%)
Sep 15, 2008 156.40 161.80 152.00 160.00 10,494 -1.20(-0.74%)
Sep 12, 2008 158.80 161.40 156.60 161.20 9,572 +0.20(+0.12%)
Sep 11, 2008 157.40 161.00 157.20 161.00 9,261 +2.00(+1.26%)
Sep 10, 2008 158.20 162.20 154.40 159.00 13,803 +3.00(+1.92%)
Sep 09, 2008 162.80 164.80 156.00 156.00 12,076 -6.60(-4.06%)
Sep 08, 2008 160.60 164.20 157.20 162.60 17,910 +5.60(+3.57%)
Sep 05, 2008 173.00 173.00 156.40 157.00 35,017 -9.40(-5.65%)
Sep 04, 2008 173.20 177.60 165.20 166.40 16,489 -9.40(-5.35%)
Sep 03, 2008 174.80 178.00 173.20 175.80 9,203 +0.80(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.