Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	150.60	150.80	147.60	148.20	8,451	-0.20(-0.13%)
Sep 29, 2010	149.40	152.40	147.80	148.40	10,892	-2.00(-1.33%)
Sep 28, 2010	148.20	150.60	144.40	150.40	5,480	+2.20(+1.48%)
Sep 27, 2010	150.60	151.00	146.80	148.20	4,683	-1.80(-1.20%)
Sep 24, 2010	150.80	151.80	147.40	150.00	8,109	+2.00(+1.35%)
Sep 23, 2010	143.80	148.60	143.60	148.00	7,150	+3.20(+2.21%)
Sep 22, 2010	148.20	148.40	141.80	144.80	15,573	-3.80(-2.56%)
Sep 21, 2010	151.80	153.00	148.20	148.60	12,793	-3.20(-2.11%)
Sep 20, 2010	146.80	151.80	146.00	151.80	17,001	+5.00(+3.41%)
Sep 17, 2010	149.80	150.18	143.60	146.80	17,939	+3.60(+2.51%)
Sep 15, 2010	140.60	143.59	140.60	143.20	9,409	+1.60(+1.13%)
Sep 14, 2010	145.20	146.00	140.80	141.60	10,373	-3.40(-2.34%)
Sep 13, 2010	145.80	148.80	143.60	145.00	14,065	+2.00(+1.40%)
Sep 10, 2010	145.20	145.20	142.80	143.00	11,045	-1.40(-0.97%)
Sep 09, 2010	146.80	146.80	142.80	144.40	9,979	+0.20(+0.14%)
Sep 08, 2010	144.00	146.80	142.40	144.20	10,197	+1.20(+0.84%)
Sep 07, 2010	143.60	145.00	141.80	143.00	28,286	-1.20(-0.83%)
Sep 03, 2010	150.40	155.60	142.00	144.20	81,028	-26.60(-15.57%)
Sep 02, 2010	161.40	171.00	160.20	170.80	11,829	+2.60(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.