Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.00	58.60	56.80	57.60	8,326	-0.60(-1.03%)
Sep 27, 2019	60.60	61.60	56.80	58.20	18,530	-2.20(-3.64%)
Sep 26, 2019	58.80	61.00	58.60	60.40	6,121	+1.80(+3.07%)
Sep 25, 2019	58.00	59.80	57.72	58.60	8,194	+0.60(+1.03%)
Sep 24, 2019	59.40	60.40	56.60	58.00	11,690	-1.20(-2.03%)
Sep 23, 2019	61.80	61.80	58.40	59.20	10,567	-2.60(-4.21%)
Sep 20, 2019	60.60	61.80	57.80	61.80	31,670	+1.80(+3.00%)
Sep 19, 2019	58.20	62.26	57.60	60.00	17,175	+2.20(+3.81%)
Sep 18, 2019	57.60	59.40	56.60	57.80	9,550	-0.40(-0.69%)
Sep 17, 2019	60.00	62.40	57.20	58.20	15,880	-1.40(-2.35%)
Sep 16, 2019	59.20	61.00	57.00	59.60	15,295	+0.60(+1.02%)
Sep 13, 2019	59.20	60.20	57.00	59.00	13,970	+0.00(+0.00%)
Sep 12, 2019	60.80	61.00	57.00	59.00	32,474	-2.20(-3.59%)
Sep 11, 2019	63.60	64.00	60.60	61.20	31,584	-1.20(-1.92%)
Sep 10, 2019	62.20	63.00	58.20	62.40	34,273	-0.40(-0.64%)
Sep 09, 2019	61.40	66.00	60.20	62.80	67,396	+1.40(+2.28%)
Sep 06, 2019	56.40	61.40	54.20	61.40	38,835	+5.60(+10.04%)
Sep 05, 2019	53.20	58.80	51.13	55.80	35,196	+1.80(+3.33%)
Sep 04, 2019	52.40	56.00	52.40	54.00	33,105	+1.60(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.