Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.43	24.56	24.17	24.50	191,802	-0.19(-0.77%)
Sep 27, 2013	24.70	24.89	24.66	24.69	0	-0.17(-0.68%)
Sep 26, 2013	24.87	25.00	24.69	24.86	94,391	+0.01(+0.04%)
Sep 25, 2013	24.74	25.07	24.48	24.85	177,106	+0.11(+0.44%)
Sep 24, 2013	24.48	24.97	24.15	24.74	152,374	+0.36(+1.48%)
Sep 23, 2013	24.70	24.80	24.11	24.38	250,059	-0.21(-0.85%)
Sep 20, 2013	24.78	24.88	24.53	24.59	0	-0.24(-0.97%)
Sep 19, 2013	25.40	25.47	24.77	24.83	107,013	-0.43(-1.70%)
Sep 18, 2013	25.40	25.44	25.06	25.26	0	-0.15(-0.59%)
Sep 17, 2013	25.56	25.76	25.38	25.41	0	-0.09(-0.35%)
Sep 16, 2013	25.67	25.82	25.48	25.50	0	-0.10(-0.39%)
Sep 13, 2013	25.66	25.84	25.26	25.60	0	+0.05(+0.20%)
Sep 12, 2013	25.74	25.94	25.54	25.55	0	-0.19(-0.74%)
Sep 11, 2013	25.74	26.03	25.57	25.74	0	-0.16(-0.62%)
Sep 10, 2013	25.91	26.07	25.58	25.90	240,006	+0.11(+0.43%)
Sep 09, 2013	25.51	25.87	25.51	25.79	0	+0.46(+1.82%)
Sep 06, 2013	25.64	25.74	24.90	25.33	0	-0.13(-0.51%)
Sep 05, 2013	25.58	25.93	25.28	25.46	138,480	-0.12(-0.47%)
Sep 04, 2013	24.93	25.62	24.77	25.58	0	+0.71(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.