Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.95	28.92	28.92	28.92	400	+0.01(+0.03%)
Sep 28, 2015	29.50	28.91	28.91	28.91	20	-1.62(-5.31%)
Sep 25, 2015	29.30	30.53	29.22	30.53	1,037	+1.53(+5.28%)
Sep 24, 2015	29.00	29.05	29.00	29.00	854	-0.11(-0.38%)
Sep 23, 2015	29.50	29.76	29.01	29.11	4,965	-0.19(-0.65%)
Sep 22, 2015	29.24	30.01	29.21	29.30	5,532	-0.63(-2.10%)
Sep 21, 2015	29.28	31.70	29.28	29.93	2,140	+0.74(+2.54%)
Sep 18, 2015	30.96	31.71	29.19	29.19	4,397	-1.10(-3.63%)
Sep 17, 2015	30.50	30.50	30.29	30.29	2,281	+0.19(+0.63%)
Sep 16, 2015	29.82	30.10	29.65	30.10	3,470	+0.31(+1.04%)
Sep 15, 2015	30.00	30.72	28.55	29.79	9,392	-0.21(-0.70%)
Sep 14, 2015	30.95	30.95	29.95	30.00	1,689	-1.00(-3.23%)
Sep 11, 2015	30.73	31.00	30.73	31.00	1,691	+0.25(+0.81%)
Sep 10, 2015	31.00	31.00	29.00	30.75	2,649	-0.22(-0.71%)
Sep 09, 2015	30.88	30.97	30.13	30.97	1,494	+0.00(+0.00%)
Sep 08, 2015	29.81	30.97	29.00	30.97	3,668	+1.97(+6.79%)
Sep 04, 2015	29.00	29.00	29.00	29.00	700	+0.03(+0.10%)
Sep 03, 2015	28.97	28.97	28.97	28.97	136	-0.03(-0.09%)
Sep 02, 2015	28.96	29.00	28.75	29.00	464	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.