Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.694	9.918	9.694	9.918	6,190	-0.06(-0.64%)
Sep 27, 2017		9.982	9.982	9.982	718	-0.01(-0.11%)
Sep 26, 2017	9.864	10.01	9.864	9.992	14,592	+0.11(+1.08%)
Sep 25, 2017	9.971	9.971	9.705	9.886	6,364	-0.09(-0.95%)
Sep 22, 2017	9.980	9.980	9.980	9.980	2,680	+0.33(+3.41%)
Sep 21, 2017	9.758	9.960	9.651	9.651	11,706	-0.12(-1.20%)
Sep 20, 2017	9.768	9.768	9.768	9.768	1,192	+0.15(+1.55%)
Sep 19, 2017	9.619	9.619	9.619	9.619	2,281	-0.09(-0.88%)
Sep 18, 2017	9.619	9.705	9.619	9.705	18,544	+0.12(+1.22%)
Sep 15, 2017	9.519	10.19	9.519	9.587	25,834	-0.23(-2.39%)
Sep 14, 2017	9.992	10.23	9.800	9.822	11,377	+0.02(+0.22%)
Sep 13, 2017	10.10	10.10	9.758	9.800	19,084	+0.00(+0.00%)
Sep 12, 2017	9.736	10.08	9.736	9.800	17,193	+0.17(+1.77%)
Sep 11, 2017	9.481	9.907	9.385	9.630	9,922	+0.15(+1.57%)
Sep 08, 2017	9.460	9.481	9.460	9.481	1,966	+0.03(+0.34%)
Sep 07, 2017	9.449	9.449	9.321	9.449	6,284	+0.03(+0.34%)
Sep 06, 2017	9.214	9.417	9.173	9.417	7,209	+0.04(+0.46%)
Sep 05, 2017	9.278	9.374	9.278	9.374	4,928	+0.20(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.