Indicators

Plexus Cp (NQ: PLXS )

110.30 +0.78 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.47	19.58	19.13	19.20	810,974	-0.43(-2.19%)
Sep 28, 2006	19.63	19.81	19.29	19.63	693,097	-0.02(-0.10%)
Sep 27, 2006	19.32	19.86	19.05	19.65	1,150,810	+0.35(+1.81%)
Sep 26, 2006	18.90	19.48	18.78	19.30	1,158,786	+0.51(+2.71%)
Sep 25, 2006	18.51	18.96	18.38	18.79	874,934	+0.41(+2.23%)
Sep 22, 2006	19.02	19.17	18.08	18.38	1,334,661	-0.74(-3.87%)
Sep 21, 2006	19.60	19.62	18.90	19.12	786,107	-0.33(-1.70%)
Sep 20, 2006	19.24	19.71	19.12	19.45	957,581	+0.43(+2.26%)
Sep 19, 2006	19.65	19.92	18.74	19.02	797,545	-0.61(-3.11%)
Sep 18, 2006	19.80	20.06	19.40	19.63	688,205	-0.26(-1.31%)
Sep 15, 2006	19.85	20.13	19.70	19.89	1,240,169	+0.24(+1.22%)
Sep 14, 2006	20.06	20.14	19.42	19.65	931,319	-0.53(-2.63%)
Sep 13, 2006	19.84	20.40	19.67	20.18	1,239,693	+0.47(+2.38%)
Sep 12, 2006	18.78	19.97	18.74	19.71	1,301,676	+0.85(+4.51%)
Sep 11, 2006	18.59	19.09	18.43	18.86	639,752	+0.13(+0.69%)
Sep 08, 2006	18.84	19.32	18.56	18.73	679,161	-0.11(-0.58%)
Sep 07, 2006	19.29	19.33	18.37	18.84	1,196,500	-0.49(-2.53%)
Sep 06, 2006	20.14	20.32	19.32	19.33	868,954	-1.00(-4.92%)
Sep 05, 2006	19.70	20.82	19.70	20.33	892,408	+0.63(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.