Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.330 2.330 2.250 2.280 29,002 +0.02(+0.88%)
Sep 29, 2020 2.290 2.300 2.240 2.260 33,211 +0.00(+0.00%)
Sep 28, 2020 2.380 2.380 2.250 2.260 47,779 +0.00(+0.00%)
Sep 25, 2020 2.200 2.260 2.160 2.260 27,458 +0.06(+2.73%)
Sep 24, 2020 2.200 2.260 2.120 2.200 30,626 -0.01(-0.45%)
Sep 23, 2020 2.350 2.500 2.190 2.210 63,972 -0.14(-5.96%)
Sep 22, 2020 2.450 2.470 2.310 2.350 32,707 -0.09(-3.69%)
Sep 21, 2020 2.470 2.510 2.400 2.440 80,459 -0.07(-2.79%)
Sep 18, 2020 2.430 2.520 2.400 2.510 117,138 +0.18(+7.73%)
Sep 17, 2020 2.270 2.420 2.260 2.330 82,978 -0.02(-0.85%)
Sep 16, 2020 2.250 2.390 2.250 2.350 61,090 +0.07(+3.07%)
Sep 15, 2020 2.250 2.380 2.250 2.280 93,157 +0.06(+2.70%)
Sep 14, 2020 2.220 2.250 2.210 2.220 28,749 +0.06(+2.78%)
Sep 11, 2020 2.090 2.200 2.090 2.160 27,263 +0.06(+2.86%)
Sep 10, 2020 2.140 2.140 2.080 2.100 38,873 -0.01(-0.47%)
Sep 09, 2020 2.170 2.200 2.080 2.110 29,366 -0.07(-3.21%)
Sep 08, 2020 2.120 2.230 2.040 2.180 88,563 +0.05(+2.35%)
Sep 04, 2020 2.130 2.130 2.130 0 -0.01(-0.47%)
Sep 03, 2020 2.240 2.250 2.130 2.140 64,861 -0.07(-3.17%)
Sep 02, 2020 2.250 2.290 2.210 2.210 28,242 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.