Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Sep 27, 2007	40.34	40.85	40.25	40.85	1,204	+0.93(+2.33%)
Sep 26, 2007	39.92	39.92	39.92	39.92	100	-0.08(-0.20%)
Sep 25, 2007	39.50	40.00	39.50	40.00	600	+0.50(+1.27%)
Sep 24, 2007	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 21, 2007	39.50	39.50	39.50	39.50	222	-0.01(-0.03%)
Sep 20, 2007	39.51	39.51	39.51	39.51	0	+0.00(+0.00%)
Sep 19, 2007	39.76	39.76	39.51	39.51	700	-0.51(-1.27%)
Sep 18, 2007	40.02	40.02	40.02	40.02	0	+0.00(+0.00%)
Sep 17, 2007	40.02	40.02	40.02	40.02	0	+0.00(+0.00%)
Sep 14, 2007	40.02	40.02	40.02	40.02	0	+0.00(+0.00%)
Sep 13, 2007	39.75	40.02	39.75	40.02	702	+0.18(+0.45%)
Sep 12, 2007	39.75	40.05	39.75	39.84	2,140	+0.34(+0.86%)
Sep 11, 2007	39.50	39.50	39.50	39.50	500	+0.25(+0.64%)
Sep 10, 2007	39.50	39.50	39.25	39.25	2,300	-0.01(-0.03%)
Sep 07, 2007	39.50	39.50	39.25	39.26	1,650	-0.12(-0.30%)
Sep 06, 2007	39.75	39.76	39.38	39.38	2,700	-0.24(-0.61%)
Sep 05, 2007	40.00	40.00	39.62	39.62	2,700	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.