Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.45 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.10	34.10	34.10	34.10	100	+0.01(+0.03%)
Sep 29, 2010	34.09	34.09	34.09	34.09	1,000	+0.67(+2.00%)
Sep 28, 2010	33.72	33.72	33.42	33.42	1,113	-0.04(-0.12%)
Sep 27, 2010	33.92	33.92	33.46	33.46	960	-1.79(-5.08%)
Sep 24, 2010		35.25	35.25	35.25	0	+0.00(+0.00%)
Sep 23, 2010		35.25	35.25	35.25	9	+0.00(+0.00%)
Sep 22, 2010		35.25	35.25	35.25	10	+0.00(+0.00%)
Sep 21, 2010		35.25	35.25	35.25	10	+0.00(+0.00%)
Sep 20, 2010	35.24	35.25	35.24	35.25	400	+0.29(+0.83%)
Sep 17, 2010		34.96	34.96	34.96	15	-0.04(-0.11%)
Sep 15, 2010	34.65	35.00	34.65	35.00	300	-0.51(-1.44%)
Sep 14, 2010		35.51	35.51	35.51	0	+0.00(+0.00%)
Sep 13, 2010	36.45	36.50	35.51	35.51	626	-0.46(-1.28%)
Sep 10, 2010	35.45	36.00	35.45	35.97	790	+0.47(+1.32%)
Sep 09, 2010	35.95	35.95	35.25	35.50	1,360	-0.07(-0.20%)
Sep 08, 2010	34.98	35.57	34.98	35.57	2,500	+2.58(+7.82%)
Sep 07, 2010		32.99	32.99	32.99	0	+0.00(+0.00%)
Sep 03, 2010		32.99	32.99	32.99	73	+0.00(+0.00%)
Sep 02, 2010		32.99	32.99	32.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.