Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.71	33.18	32.71	32.85	2,170	-0.45(-1.35%)
Sep 27, 2012	33.30	33.30	33.30	33.30	300	+0.49(+1.49%)
Sep 26, 2012		32.81	32.81	32.81	0	+0.00(+0.00%)
Sep 25, 2012		32.81	32.81	32.81	0	+0.00(+0.00%)
Sep 24, 2012		32.81	32.81	32.81	0	+0.00(+0.00%)
Sep 21, 2012		32.81	32.81	32.81	0	+0.00(+0.00%)
Sep 20, 2012		32.81	32.81	32.81	0	+0.00(+0.00%)
Sep 19, 2012	32.58	32.87	32.50	32.81	2,227	-0.15(-0.46%)
Sep 18, 2012	32.96	32.96	32.96	32.96	1,000	-0.14(-0.42%)
Sep 17, 2012		33.10	33.10	33.10	0	+0.00(+0.00%)
Sep 14, 2012		33.10	33.10	33.10	0	+0.00(+0.00%)
Sep 13, 2012	33.10	33.10	33.10	33.10	800	-0.80(-2.36%)
Sep 12, 2012		33.90	33.90	33.90	0	+0.00(+0.00%)
Sep 11, 2012	33.95	34.10	33.90	33.90	2,200	-0.96(-2.75%)
Sep 10, 2012		34.86	34.86	34.86	0	+0.00(+0.00%)
Sep 07, 2012		34.86	34.86	34.86	0	+0.00(+0.00%)
Sep 06, 2012		34.86	34.86	34.86	0	+0.00(+0.00%)
Sep 05, 2012	35.07	35.39	34.86	34.86	1,100	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.