Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1400 0.1250 0.1400 371,850 +0.01(+7.69%)
Sep 29, 2020 0.1400 0.1500 0.1300 0.1300 460,455 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1400 0.1250 0.1350 127,881 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1350 0.1100 0.1350 239,836 +0.01(+3.85%)
Sep 24, 2020 0.1300 0.1400 0.1200 0.1300 333,371 -0.01(-7.14%)
Sep 23, 2020 0.1450 0.1500 0.1350 0.1400 174,500 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1350 0.1400 127,041 -0.00(-3.45%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 266,116 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1450 0.1450 283,516 -0.02(-12.12%)
Sep 17, 2020 0.1650 0.1650 0.1600 0.1650 194,802 -0.01(-2.94%)
Sep 16, 2020 0.1700 0.1750 0.1650 0.1700 453,919 +0.01(+6.25%)
Sep 15, 2020 0.1450 0.1650 0.1450 0.1600 585,303 +0.02(+10.34%)
Sep 14, 2020 0.1500 0.1550 0.1400 0.1450 105,721 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1450 133,500 -0.01(-3.33%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 387,100 +0.01(+3.45%)
Sep 09, 2020 0.1500 0.1500 0.1350 0.1450 723,514 -0.01(-3.33%)
Sep 08, 2020 0.1500 0.1550 0.1450 0.1500 280,261 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1550 0.1500 0.1500 238,582 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1500 216,716 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.