Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8500 0.8500 0.8300 0.8500 64,090 +0.00(+0.00%)
Sep 29, 2021 0.8600 0.8600 0.8100 0.8500 57,170 +0.00(+0.00%)
Sep 28, 2021 0.8600 0.8700 0.8200 0.8500 55,030 -0.01(-1.16%)
Sep 27, 2021 0.8400 0.8800 0.8300 0.8600 126,713 +0.01(+1.18%)
Sep 24, 2021 0.8500 0.8500 0.8100 0.8500 73,602 +0.03(+3.66%)
Sep 23, 2021 0.8500 0.8500 0.8200 0.8200 11,610 +0.04(+5.13%)
Sep 22, 2021 0.7800 0.8900 0.7800 0.7800 80,315 -0.02(-2.50%)
Sep 21, 2021 0.7900 0.8000 0.7800 0.8000 57,350 +0.04(+5.26%)
Sep 20, 2021 0.7400 0.7600 0.7200 0.7600 37,270 -0.02(-2.56%)
Sep 17, 2021 0.7800 0.7800 0.7400 0.7800 17,000 +0.02(+2.63%)
Sep 16, 2021 0.7500 0.7600 0.7500 0.7600 7,736 -0.02(-2.56%)
Sep 15, 2021 0.7900 0.7900 0.7500 0.7800 24,761 +0.02(+2.63%)
Sep 14, 2021 0.7500 0.7600 0.7300 0.7600 108,842 -0.01(-1.30%)
Sep 13, 2021 0.8800 0.8800 0.7700 0.7700 82,709 -0.05(-6.10%)
Sep 10, 2021 0.8400 0.8800 0.8200 0.8200 25,085 -0.03(-3.53%)
Sep 09, 2021 0.9000 0.9300 0.8100 0.8500 56,213 -0.04(-4.49%)
Sep 08, 2021 0.8500 0.9800 0.8500 0.8900 122,105 +0.02(+2.30%)
Sep 07, 2021 0.8400 0.8700 0.7800 0.8700 74,338 +0.03(+3.57%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 +0.10(+13.51%)
Sep 02, 2021 0.7600 0.7600 0.7200 0.7400 34,221 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.