Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.940	2.960	2.230	2.230	47,700	-0.70(-23.89%)
Sep 27, 2018	2.950	2.970	2.910	2.930	12,589	-0.02(-0.68%)
Sep 26, 2018	2.920	3.000	2.920	2.950	18,107	+0.03(+1.03%)
Sep 25, 2018	3.000	3.000	2.900	2.920	42,356	-0.08(-2.67%)
Sep 24, 2018	3.000	3.150	2.930	3.000	15,026	+0.03(+1.01%)
Sep 21, 2018	3.150	3.180	2.970	2.970	61,000	-0.09(-2.94%)
Sep 20, 2018	3.000	3.200	2.910	3.060	52,361	+0.08(+2.68%)
Sep 19, 2018	3.160	3.200	2.980	2.980	28,944	-0.12(-3.87%)
Sep 18, 2018	3.200	3.330	3.080	3.100	29,133	-0.17(-5.20%)
Sep 17, 2018	3.160	3.522	3.050	3.270	23,098	+0.14(+4.47%)
Sep 14, 2018	3.320	3.430	3.000	3.130	45,300	-0.07(-2.19%)
Sep 13, 2018	3.290	3.350	3.160	3.200	18,045	-0.09(-2.74%)
Sep 12, 2018	3.120	3.305	3.106	3.290	13,425	+0.19(+6.13%)
Sep 11, 2018	3.290	3.370	3.100	3.100	29,731	-0.19(-5.78%)
Sep 10, 2018	3.350	3.450	3.202	3.290	15,286	-0.03(-0.90%)
Sep 07, 2018	3.210	3.470	3.150	3.320	26,500	+0.09(+2.79%)
Sep 06, 2018	3.300	3.340	3.042	3.230	28,959	-0.01(-0.31%)
Sep 05, 2018	3.550	3.550	3.060	3.240	61,093	-0.29(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.