Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7180 0.7180 0.6710 0.6879 111,102 -0.02(-3.11%)
Sep 29, 2020 0.7100 0.7400 0.6700 0.7100 112,160 -0.01(-1.68%)
Sep 28, 2020 0.7122 0.7459 0.7100 0.7221 44,380 -0.02(-2.87%)
Sep 25, 2020 0.7117 0.7446 0.7001 0.7434 32,000 -0.00(-0.34%)
Sep 24, 2020 0.7510 0.7510 0.6505 0.7459 106,427 -0.00(-0.55%)
Sep 23, 2020 0.8100 0.8100 0.7300 0.7500 149,584 -0.06(-7.27%)
Sep 22, 2020 0.8177 0.8328 0.8002 0.8088 51,359 -0.02(-2.45%)
Sep 21, 2020 0.8600 0.8600 0.8022 0.8291 97,554 -0.03(-3.94%)
Sep 18, 2020 0.8600 0.8633 0.8200 0.8631 175,600 +0.04(+5.26%)
Sep 17, 2020 0.8100 0.8200 0.8000 0.8200 136,036 +0.00(+0.00%)
Sep 16, 2020 0.8400 0.8400 0.8050 0.8200 109,477 -0.02(-2.52%)
Sep 15, 2020 0.8689 0.8813 0.8401 0.8412 82,123 -0.02(-2.19%)
Sep 14, 2020 0.8798 0.8798 0.8520 0.8600 48,309 +0.01(+0.58%)
Sep 11, 2020 0.8768 0.8900 0.8508 0.8550 46,600 -0.02(-1.72%)
Sep 10, 2020 0.8900 0.8900 0.8600 0.8700 102,789 -0.01(-1.14%)
Sep 09, 2020 0.8610 0.9000 0.8610 0.8800 70,565 +0.00(+0.02%)
Sep 08, 2020 0.8803 0.8956 0.8600 0.8798 101,599 -0.03(-3.31%)
Sep 04, 2020 0.9076 0.9100 0.8600 0.9099 145,500 -0.00(-0.01%)
Sep 03, 2020 0.9100 0.9100 0.8800 0.9100 226,930 -0.01(-1.09%)
Sep 02, 2020 0.9280 0.9399 0.9017 0.9200 86,994 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.