Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.650 3.809 3.640 3.640 1,084,586 -0.05(-1.36%)
Sep 29, 2022 3.650 3.730 3.555 3.690 1,114,535 -0.05(-1.34%)
Sep 28, 2022 3.700 3.795 3.690 3.740 909,082 +0.05(+1.36%)
Sep 27, 2022 3.570 3.735 3.520 3.690 1,008,373 +0.17(+4.83%)
Sep 26, 2022 3.570 3.735 3.460 3.520 939,375 -0.17(-4.61%)
Sep 23, 2022 3.740 3.750 3.515 3.690 1,215,696 -0.10(-2.64%)
Sep 22, 2022 3.980 3.980 3.660 3.790 1,040,185 -0.18(-4.53%)
Sep 21, 2022 3.970 4.090 3.927 3.970 755,875 +0.00(+0.00%)
Sep 20, 2022 3.650 4.105 3.590 3.970 2,026,260 +0.31(+8.47%)
Sep 19, 2022 3.650 3.720 3.470 3.660 694,995 -0.04(-1.08%)
Sep 16, 2022 3.630 3.710 3.520 3.700 2,956,064 -0.04(-1.07%)
Sep 15, 2022 3.730 3.995 3.680 3.740 1,165,165 -0.01(-0.27%)
Sep 14, 2022 3.420 3.770 3.380 3.750 1,511,362 +0.30(+8.70%)
Sep 13, 2022 3.430 3.590 3.380 3.450 589,257 -0.11(-3.09%)
Sep 12, 2022 3.580 3.580 3.360 3.560 745,031 -0.02(-0.56%)
Sep 09, 2022 3.640 3.655 3.560 3.580 750,247 -0.01(-0.28%)
Sep 08, 2022 3.450 3.630 3.450 3.590 847,129 +0.11(+3.16%)
Sep 07, 2022 3.370 3.480 3.260 3.480 725,728 +0.23(+7.08%)
Sep 06, 2022 3.390 3.420 3.215 3.250 764,582 -0.07(-2.11%)
Sep 02, 2022 3.410 3.430 3.280 3.320 465,553 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.