Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.550	3.750	3.470	3.700	23,045	+0.20(+5.71%)
Sep 28, 2017	3.700	3.725	3.400	3.500	6,610	-0.25(-6.67%)
Sep 27, 2017	3.550	3.750	3.527	3.750	5,670	-0.20(-5.06%)
Sep 26, 2017	3.600	3.950	3.500	3.950	11,496	+0.20(+5.33%)
Sep 25, 2017	3.650	3.800	3.650	3.750	8,593	-0.15(-3.85%)
Sep 22, 2017	3.750	3.900	3.650	3.900	5,312	-0.05(-1.27%)
Sep 21, 2017	3.750	3.950	3.700	3.950	4,046	+0.20(+5.33%)
Sep 20, 2017	3.510	3.800	3.500	3.750	4,866	-0.05(-1.32%)
Sep 19, 2017	3.750	3.800	3.550	3.800	14,373	+0.20(+5.56%)
Sep 18, 2017	3.850	3.850	3.350	3.600	16,023	-0.65(-15.29%)
Sep 15, 2017	3.200	4.250	2.950	4.250	25,136	+1.00(+30.77%)
Sep 14, 2017	3.000	3.250	2.900	3.250	7,144	+0.30(+10.17%)
Sep 13, 2017	2.950	3.200	2.800	2.950	6,816	+0.08(+2.61%)
Sep 12, 2017	2.950	2.975	2.875	2.875	4,547	-0.23(-7.26%)
Sep 11, 2017	3.050	3.100	2.850	3.100	5,964	-0.05(-1.59%)
Sep 08, 2017	3.000	3.200	3.000	3.150	10,677	-0.10(-3.08%)
Sep 07, 2017	3.050	3.250	3.050	3.250	6,965	+0.05(+1.56%)
Sep 06, 2017	3.200	3.200	2.850	3.200	7,421	+0.15(+4.92%)
Sep 05, 2017	3.400	3.400	2.875	3.050	4,526	-0.40(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.