Indicators

XCEL Brands (NQ: XELB )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.970	1.980	1.930	1.930	8,790	-0.05(-2.53%)
Sep 27, 2019	2.020	2.060	1.980	1.980	49,900	-0.09(-4.35%)
Sep 26, 2019	2.040	2.070	1.980	2.070	16,109	+0.04(+1.97%)
Sep 25, 2019	2.030	2.060	1.950	2.030	21,972	+0.05(+2.53%)
Sep 24, 2019	2.030	2.090	1.950	1.980	74,853	-0.05(-2.46%)
Sep 23, 2019	1.970	2.080	1.885	2.030	42,587	+0.05(+2.53%)
Sep 20, 2019	1.920	2.050	1.870	1.980	102,400	-0.02(-1.00%)
Sep 19, 2019	1.990	2.000	1.900	2.000	24,797	+0.06(+3.09%)
Sep 18, 2019	1.750	2.070	1.750	1.940	112,728	+0.20(+11.49%)
Sep 17, 2019	1.820	1.970	1.710	1.740	40,077	-0.10(-5.43%)
Sep 16, 2019	1.900	1.900	1.830	1.840	48,353	-0.09(-4.66%)
Sep 13, 2019	1.870	1.970	1.860	1.930	82,100	+0.05(+2.93%)
Sep 12, 2019	1.890	1.891	1.850	1.875	35,153	-0.02(-1.32%)
Sep 11, 2019	1.890	1.900	1.840	1.900	35,327	+0.05(+2.70%)
Sep 10, 2019	1.850	1.890	1.770	1.850	57,542	+0.00(+0.00%)
Sep 09, 2019	1.830	1.850	1.700	1.850	28,775	+0.05(+2.78%)
Sep 06, 2019	1.690	1.820	1.690	1.800	144,900	+0.13(+7.78%)
Sep 05, 2019	1.630	1.726	1.620	1.670	42,189	+0.04(+2.45%)
Sep 04, 2019	1.690	1.749	1.550	1.630	30,368	-0.14(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.