Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.190	1.020	1.050	55,569	-0.15(-12.13%)
Sep 28, 2023	1.200	1.240	1.190	1.195	5,170	-0.00(-0.42%)
Sep 27, 2023	1.200	1.220	1.187	1.200	11,259	+0.00(+0.00%)
Sep 26, 2023	1.250	1.250	1.170	1.200	9,391	+0.02(+1.69%)
Sep 25, 2023	1.030	1.270	1.100	1.180	35,183	+0.12(+11.85%)
Sep 22, 2023	1.100	1.100	1.030	1.055	45,115	-0.05(-4.09%)
Sep 21, 2023	1.110	1.111	1.070	1.100	20,338	-0.02(-1.79%)
Sep 20, 2023	1.130	1.130	1.120	1.120	6,755	-0.05(-4.27%)
Sep 19, 2023	1.190	1.190	1.100	1.170	13,115	-0.01(-0.85%)
Sep 18, 2023	1.230	1.230	1.160	1.180	22,043	-0.06(-4.84%)
Sep 15, 2023	1.230	1.280	1.195	1.240	58,998	-0.02(-1.59%)
Sep 14, 2023	1.260	1.260	1.230	1.260	2,106	+0.00(+0.00%)
Sep 13, 2023	1.290	1.300	1.260	1.260	8,378	-0.02(-1.56%)
Sep 12, 2023	1.290	1.300	1.280	1.280	23,408	+0.04(+3.23%)
Sep 11, 2023	1.150	1.250	1.150	1.240	21,024	+0.02(+1.64%)
Sep 08, 2023	1.290	1.290	1.220	1.220	6,845	-0.02(-1.61%)
Sep 07, 2023	1.260	1.273	1.231	1.240	27,851	-0.04(-3.13%)
Sep 06, 2023	1.300	1.300	1.250	1.280	30,631	-0.03(-2.29%)
Sep 05, 2023	1.390	1.390	1.250	1.310	19,932	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.