Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.90	13.55	12.80	13.07	684	+0.07(+0.53%)
Sep 27, 2019	13.30	13.85	13.00	13.00	1,750	-0.80(-5.80%)
Sep 26, 2019	13.60	13.80	12.90	13.80	764	+0.30(+2.22%)
Sep 25, 2019	13.80	13.80	13.50	13.50	564	-0.30(-2.17%)
Sep 24, 2019	13.80	14.60	13.70	13.80	1,113	-0.20(-1.43%)
Sep 23, 2019	14.30	14.30	13.78	14.00	1,846	-0.40(-2.78%)
Sep 20, 2019	14.60	14.66	12.90	14.40	5,450	-0.20(-1.37%)
Sep 19, 2019	14.00	14.60	13.40	14.60	2,502	+0.60(+4.29%)
Sep 18, 2019	13.90	14.00	13.80	14.00	3,078	+0.20(+1.45%)
Sep 17, 2019	14.60	14.90	13.80	13.80	4,684	-0.80(-5.48%)
Sep 16, 2019	14.70	14.70	13.90	14.60	4,842	-0.10(-0.68%)
Sep 13, 2019	14.60	14.70	13.09	14.70	7,180	+0.50(+3.52%)
Sep 12, 2019	13.60	14.23	13.60	14.20	3,258	+0.50(+3.65%)
Sep 11, 2019	13.50	13.70	13.10	13.70	1,969	+0.40(+2.98%)
Sep 10, 2019	13.30	14.23	13.00	13.30	3,738	+0.20(+1.55%)
Sep 09, 2019	13.90	13.99	13.10	13.10	2,251	-0.80(-5.76%)
Sep 06, 2019	12.70	13.90	12.40	13.90	4,070	+1.10(+8.59%)
Sep 05, 2019	12.00	12.80	12.00	12.80	1,807	+0.80(+6.67%)
Sep 04, 2019	12.30	12.50	12.00	12.00	2,113	-0.60(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.